Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 5.3 | 5.3 | 5.2 | 5.3 | 6.00 |
| 30 Sep, 2014 | 5.15 | 5.3 | 5.15 | 5.3 | 20.00 |
| 29 Sep, 2014 | 5.3 | 5.3 | 5.2 | 5.2 | 9.00 |
| 26 Sep, 2014 | 5.05 | 5.35 | 5.05 | 5.15 | 45.00 |
| 25 Sep, 2014 | 5.1 | 5.3 | 5.1 | 5.15 | 13.00 |
| 24 Sep, 2014 | 5.05 | 5.2 | 5.05 | 5.2 | 22.00 |
| 23 Sep, 2014 | 5.0 | 5.2 | 5.0 | 5.1 | 10.00 |
| 22 Sep, 2014 | 5.2 | 5.2 | 5.15 | 5.15 | 74.00 |
| 19 Sep, 2014 | 5.25 | 5.45 | 5.1 | 5.15 | 50.00 |
| 18 Sep, 2014 | 5.4 | 5.4 | 5.2 | 5.25 | 10.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL