Fitell Corporation (FTEL)

USD 0.48

(7.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.85 0.86 0.73 0.74 159.3 Thousand
25 Mar, 2025 0.81 0.88 0.74 0.83 244.2 Thousand
24 Mar, 2025 0.91 0.91 0.8 0.84 285.5 Thousand
21 Mar, 2025 0.92 0.93 0.84 0.88 391.14 Thousand
20 Mar, 2025 0.75 0.94 0.75 0.9 1.01 Million
19 Mar, 2025 0.66 0.78 0.65 0.73 554 Thousand
18 Mar, 2025 0.56 0.69 0.56 0.64 312.57 Thousand
17 Mar, 2025 0.55 0.58 0.54 0.58 179.47 Thousand
14 Mar, 2025 0.53 0.58 0.52 0.55 171.43 Thousand
13 Mar, 2025 0.56 0.57 0.52 0.55 131.56 Thousand