Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.06 | 4.6 | 4.06 | 4.35 | 78.53 Thousand |
| 20 Oct, 2025 | 4.06 | 4.29 | 3.98 | 4.14 | 65.32 Thousand |
| 17 Oct, 2025 | 4.42 | 4.69 | 4.02 | 4.26 | 73.27 Thousand |
| 16 Oct, 2025 | 4.55 | 4.9 | 4.29 | 4.51 | 215.81 Thousand |
| 15 Oct, 2025 | 4.45 | 4.7 | 4.23 | 4.37 | 204.41 Thousand |
| 14 Oct, 2025 | 4.03 | 4.32 | 3.54 | 4.25 | 97.03 Thousand |
| 13 Oct, 2025 | 4.8 | 4.8 | 3.84 | 4.22 | 220.2 Thousand |
| 10 Oct, 2025 | 4.75 | 5.11 | 4.73 | 4.8 | 216.64 Thousand |
| 09 Oct, 2025 | 5.63 | 5.65 | 4.51 | 4.54 | 365.13 Thousand |
| 08 Oct, 2025 | 5.5 | 6.11 | 5.21 | 5.89 | 1.05 Million |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK