Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.4 | 2.46 | 1.92 | 2.12 | 139.73 Thousand |
| 03 Nov, 2025 | 2.72 | 2.72 | 2.42 | 2.48 | 62.12 Thousand |
| 31 Oct, 2025 | 2.72 | 2.72 | 2.52 | 2.62 | 71.09 Thousand |
| 30 Oct, 2025 | 2.44 | 2.8 | 2.4 | 2.72 | 257.8 Thousand |
| 29 Oct, 2025 | 3.92 | 4.07 | 1.91 | 2.36 | 553.74 Thousand |
| 28 Oct, 2025 | 4.26 | 4.34 | 3.83 | 3.93 | 55.97 Thousand |
| 27 Oct, 2025 | 4.03 | 4.39 | 4.03 | 4.2 | 27.35 Thousand |
| 24 Oct, 2025 | 4.09 | 4.41 | 4.09 | 4.17 | 33.57 Thousand |
| 23 Oct, 2025 | 4.01 | 4.4 | 4.01 | 4.1 | 49.19 Thousand |
| 22 Oct, 2025 | 4.2 | 4.31 | 3.94 | 4.01 | 62.9 Thousand |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK