Fitell Corporation (FTEL)

USD 0.61

(6.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.73 11.15 9.5 10.0 515.63 Thousand
16 Jan, 2025 8.75 9.68 8.75 9.56 358.41 Thousand
15 Jan, 2025 8.15 9.69 8.05 9.2 356.09 Thousand
14 Jan, 2025 9.62 10.46 7.57 7.93 335.66 Thousand
13 Jan, 2025 10.51 11.3 9.59 9.87 361.86 Thousand
10 Jan, 2025 10.3 11.0 9.94 10.34 305.9 Thousand
08 Jan, 2025 8.89 11.73 8.7 10.69 326.8 Thousand
07 Jan, 2025 8.93 9.7 8.8 8.91 106 Thousand
06 Jan, 2025 9.26 9.3 8.5 8.95 67.02 Thousand
03 Jan, 2025 9.76 9.76 9.01 9.54 76.1 Thousand