Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.97 | 5.17 | 4.61 | 5.02 | 1.42 Million |
| 06 Oct, 2025 | 5.13 | 5.13 | 4.74 | 5.0 | 101.64 Thousand |
| 03 Oct, 2025 | 5.4 | 5.41 | 4.9 | 5.13 | 187.92 Thousand |
| 02 Oct, 2025 | 5.45 | 5.87 | 5.1 | 5.32 | 398.68 Thousand |
| 01 Oct, 2025 | 5.25 | 6.11 | 5.12 | 6.02 | 220.86 Thousand |
| 30 Sep, 2025 | 5.76 | 5.78 | 5.01 | 5.34 | 73.6 Thousand |
| 29 Sep, 2025 | 6.01 | 6.04 | 5.5 | 5.62 | 111.67 Thousand |
| 26 Sep, 2025 | 6.15 | 6.25 | 5.62 | 5.86 | 104.43 Thousand |
| 25 Sep, 2025 | 6.65 | 6.96 | 6.18 | 6.25 | 112.91 Thousand |
| 24 Sep, 2025 | 7.31 | 7.59 | 6.22 | 6.65 | 454.01 Thousand |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK