USD 0.48
(7.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 0.59 | 0.61 | 0.52 | 0.57 | 311.2 Thousand |
04 Mar, 2025 | 0.63 | 0.64 | 0.56 | 0.61 | 216.7 Thousand |
03 Mar, 2025 | 0.69 | 0.7 | 0.6 | 0.64 | 441.7 Thousand |
28 Feb, 2025 | 0.67 | 0.71 | 0.66 | 0.68 | 315.7 Thousand |
27 Feb, 2025 | 0.8 | 0.81 | 0.69 | 0.7 | 359.81 Thousand |
26 Feb, 2025 | 0.75 | 0.81 | 0.74 | 0.78 | 239.81 Thousand |
25 Feb, 2025 | 0.84 | 0.84 | 0.71 | 0.73 | 443.7 Thousand |
24 Feb, 2025 | 0.92 | 0.92 | 0.68 | 0.84 | 810.2 Thousand |
21 Feb, 2025 | 0.92 | 1.02 | 0.88 | 0.91 | 878.81 Thousand |
20 Feb, 2025 | 1.02 | 1.08 | 0.87 | 0.9 | 1.36 Million |
0902
ADIG
BOFA
QNTO
039840
CAR