FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.1 | 5.45 | 4.91 | 5.4 | 114.93 Thousand |
| 11 Aug, 2022 | 5.6 | 5.66 | 4.96 | 5.05 | 131.93 Thousand |
| 10 Aug, 2022 | 5.04 | 5.51 | 4.93 | 5.47 | 178.75 Thousand |
| 09 Aug, 2022 | 4.56 | 4.99 | 4.39 | 4.77 | 120.34 Thousand |
| 08 Aug, 2022 | 5.0 | 5.51 | 4.75 | 4.92 | 157.01 Thousand |
| 05 Aug, 2022 | 5.09 | 5.29 | 4.8 | 4.86 | 127.5 Thousand |
| 04 Aug, 2022 | 4.98 | 5.05 | 4.79 | 4.95 | 59.2 Thousand |
| 03 Aug, 2022 | 5.04 | 5.09 | 4.77 | 4.91 | 57.64 Thousand |
| 02 Aug, 2022 | 4.94 | 5.21 | 4.87 | 5.03 | 88.54 Thousand |
| 01 Aug, 2022 | 5.06 | 5.13 | 4.61 | 5.04 | 113.48 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN