FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.65 | 3.72 | 3.18 | 3.5 | 146.07 Thousand |
| 14 Jul, 2022 | 3.67 | 3.72 | 3.57 | 3.69 | 77.43 Thousand |
| 13 Jul, 2022 | 3.66 | 3.83 | 3.57 | 3.73 | 75.35 Thousand |
| 12 Jul, 2022 | 3.68 | 3.83 | 3.62 | 3.76 | 70.21 Thousand |
| 11 Jul, 2022 | 4.19 | 4.29 | 3.61 | 3.67 | 95.96 Thousand |
| 08 Jul, 2022 | 4.01 | 4.38 | 3.91 | 4.26 | 67.8 Thousand |
| 07 Jul, 2022 | 3.99 | 4.26 | 3.97 | 4.13 | 109.93 Thousand |
| 06 Jul, 2022 | 3.88 | 4.04 | 3.76 | 3.94 | 76.45 Thousand |
| 05 Jul, 2022 | 3.58 | 3.9 | 3.41 | 3.9 | 106.98 Thousand |
| 01 Jul, 2022 | 3.61 | 3.98 | 3.6 | 3.74 | 101.85 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN