FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.9 | 5.1 | 4.73 | 5.02 | 132.9 Thousand |
| 28 Jul, 2022 | 4.43 | 5.0 | 4.43 | 4.97 | 295.94 Thousand |
| 27 Jul, 2022 | 4.1 | 4.28 | 3.98 | 4.14 | 105.24 Thousand |
| 26 Jul, 2022 | 3.99 | 4.07 | 3.88 | 3.94 | 41.23 Thousand |
| 25 Jul, 2022 | 3.96 | 4.09 | 3.8 | 4.06 | 65.92 Thousand |
| 22 Jul, 2022 | 4.31 | 4.34 | 3.87 | 3.9 | 92.91 Thousand |
| 21 Jul, 2022 | 4.25 | 4.29 | 4.0 | 4.26 | 69.79 Thousand |
| 20 Jul, 2022 | 3.94 | 4.33 | 3.94 | 4.3 | 96.16 Thousand |
| 19 Jul, 2022 | 3.73 | 4.03 | 3.7 | 3.95 | 113.12 Thousand |
| 18 Jul, 2022 | 3.62 | 3.91 | 3.53 | 3.55 | 123.81 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN