FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.49 | 4.58 | 4.31 | 4.38 | 48.86 Thousand |
| 25 Aug, 2022 | 4.74 | 4.8 | 4.43 | 4.51 | 51.7 Thousand |
| 24 Aug, 2022 | 4.35 | 4.7 | 4.3 | 4.64 | 64.92 Thousand |
| 23 Aug, 2022 | 4.15 | 4.36 | 4.14 | 4.34 | 68.01 Thousand |
| 22 Aug, 2022 | 4.2 | 4.3 | 4.11 | 4.17 | 80.03 Thousand |
| 19 Aug, 2022 | 4.56 | 4.58 | 4.28 | 4.36 | 82.58 Thousand |
| 18 Aug, 2022 | 4.52 | 4.78 | 4.44 | 4.72 | 113.79 Thousand |
| 17 Aug, 2022 | 4.78 | 4.89 | 4.53 | 4.53 | 131.3 Thousand |
| 16 Aug, 2022 | 5.14 | 5.19 | 4.81 | 4.88 | 115.31 Thousand |
| 15 Aug, 2022 | 5.31 | 5.34 | 5.05 | 5.19 | 106.53 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN