FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.37 | 4.39 | 4.1 | 4.25 | 57.44 Thousand |
| 09 Sep, 2022 | 4.38 | 4.41 | 4.21 | 4.3 | 42.34 Thousand |
| 08 Sep, 2022 | 4.28 | 4.35 | 4.19 | 4.31 | 41.77 Thousand |
| 07 Sep, 2022 | 4.08 | 4.38 | 4.02 | 4.36 | 74.15 Thousand |
| 06 Sep, 2022 | 3.91 | 4.15 | 3.85 | 4.06 | 56.51 Thousand |
| 02 Sep, 2022 | 4.06 | 4.16 | 3.77 | 3.91 | 56.79 Thousand |
| 01 Sep, 2022 | 4.02 | 4.12 | 3.88 | 4.01 | 48.61 Thousand |
| 31 Aug, 2022 | 4.08 | 4.17 | 3.95 | 4.14 | 94.61 Thousand |
| 30 Aug, 2022 | 4.41 | 4.43 | 4.03 | 4.07 | 49.92 Thousand |
| 29 Aug, 2022 | 4.21 | 4.5 | 4.18 | 4.35 | 67.39 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN