FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.11 | 3.36 | 3.06 | 3.14 | 112.54 Thousand |
| 23 Sep, 2022 | 3.36 | 3.36 | 3.13 | 3.17 | 96.24 Thousand |
| 22 Sep, 2022 | 3.51 | 3.62 | 3.3 | 3.33 | 90.45 Thousand |
| 21 Sep, 2022 | 3.64 | 3.72 | 3.37 | 3.55 | 76.91 Thousand |
| 20 Sep, 2022 | 3.66 | 3.75 | 3.56 | 3.58 | 70.86 Thousand |
| 19 Sep, 2022 | 3.7 | 3.93 | 3.69 | 3.73 | 73.12 Thousand |
| 16 Sep, 2022 | 3.63 | 3.91 | 3.51 | 3.77 | 125.5 Thousand |
| 15 Sep, 2022 | 4.36 | 4.38 | 3.72 | 3.77 | 181.85 Thousand |
| 14 Sep, 2022 | 4.19 | 4.41 | 4.01 | 4.35 | 74.87 Thousand |
| 13 Sep, 2022 | 4.09 | 4.22 | 3.97 | 4.19 | 65.81 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN