FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 2.82 | 2.83 | 2.66 | 2.71 | 57.83 Thousand |
| 07 Oct, 2022 | 2.85 | 2.9 | 2.75 | 2.8 | 106.62 Thousand |
| 06 Oct, 2022 | 3.06 | 3.25 | 2.89 | 2.93 | 119.92 Thousand |
| 05 Oct, 2022 | 3.21 | 3.26 | 3.0 | 3.09 | 66.18 Thousand |
| 04 Oct, 2022 | 3.3 | 3.4 | 3.21 | 3.33 | 95.15 Thousand |
| 03 Oct, 2022 | 3.01 | 3.42 | 2.78 | 3.18 | 176.78 Thousand |
| 30 Sep, 2022 | 2.94 | 3.19 | 2.93 | 2.96 | 99.54 Thousand |
| 29 Sep, 2022 | 3.23 | 3.23 | 2.93 | 3.05 | 427.59 Thousand |
| 28 Sep, 2022 | 3.12 | 3.21 | 3.01 | 3.2 | 118.91 Thousand |
| 27 Sep, 2022 | 3.15 | 3.35 | 3.06 | 3.1 | 131.96 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN