FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.47 | 4.99 | 4.26 | 4.97 | 217.9 Thousand |
| 14 Jun, 2022 | 5.13 | 5.22 | 4.29 | 4.37 | 189.73 Thousand |
| 13 Jun, 2022 | 5.0 | 5.18 | 4.39 | 5.04 | 225.87 Thousand |
| 10 Jun, 2022 | 5.21 | 5.49 | 5.07 | 5.27 | 93.09 Thousand |
| 09 Jun, 2022 | 5.29 | 6.06 | 5.27 | 5.47 | 200.52 Thousand |
| 08 Jun, 2022 | 5.59 | 6.14 | 5.34 | 5.36 | 182.23 Thousand |
| 07 Jun, 2022 | 5.13 | 5.67 | 5.04 | 5.63 | 219.61 Thousand |
| 06 Jun, 2022 | 4.97 | 5.31 | 4.74 | 5.23 | 860.14 Thousand |
| 03 Jun, 2022 | 4.01 | 4.34 | 3.9 | 3.97 | 58.47 Thousand |
| 02 Jun, 2022 | 3.66 | 4.22 | 3.57 | 4.11 | 82.88 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN