FTC Solar Inc (FTCI)
USD 9.76
(0.62%)
USD 9.76
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.11 | 4.14 | 3.56 | 3.6 | 105.6 Thousand |
| 31 May, 2022 | 4.5 | 4.58 | 4.04 | 4.05 | 107.53 Thousand |
| 27 May, 2022 | 4.19 | 4.64 | 4.18 | 4.5 | 90.03 Thousand |
| 26 May, 2022 | 3.99 | 4.26 | 3.88 | 4.15 | 69.54 Thousand |
| 25 May, 2022 | 3.84 | 4.14 | 3.73 | 3.99 | 70.49 Thousand |
| 24 May, 2022 | 3.88 | 3.89 | 3.64 | 3.86 | 78.78 Thousand |
| 23 May, 2022 | 3.96 | 3.96 | 3.59 | 3.95 | 70.38 Thousand |
| 20 May, 2022 | 4.14 | 4.21 | 3.65 | 3.83 | 80.02 Thousand |
| 19 May, 2022 | 3.74 | 4.19 | 3.74 | 4.14 | 141.38 Thousand |
| 18 May, 2022 | 3.51 | 4.14 | 3.49 | 3.79 | 280.44 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN