Fortress Transp & Infra Inv (FTAI)

USD 144.72

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 16.5 16.54 16.36 16.5 72.63 Thousand
27 May, 2015 16.55 16.65 16.27 16.51 184.01 Thousand
26 May, 2015 16.53 16.53 16.03 16.52 302.9 Thousand
22 May, 2015 16.44 16.54 16.4 16.5 114.21 Thousand
21 May, 2015 16.5 16.67 16.4 16.5 190.83 Thousand
20 May, 2015 16.85 17.1 16.5 16.55 614.06 Thousand
19 May, 2015 16.43 16.92 16.43 16.9 670.08 Thousand
18 May, 2015 16.45 16.75 16.35 16.45 1.46 Million
15 May, 2015 16.0 16.96 15.85 16.55 10.51 Million