Fortress Transp & Infra Inv (FTAI)

USD 144.72

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 18.21 18.65 18.02 18.38 266.01 Thousand
10 Jun, 2015 17.64 18.36 17.45 18.31 741.85 Thousand
09 Jun, 2015 17.15 17.85 17.14 17.65 1.07 Million
08 Jun, 2015 17.0 17.1 16.96 17.08 152.56 Thousand
05 Jun, 2015 16.77 17.05 16.77 17.02 251.91 Thousand
04 Jun, 2015 16.95 17.01 16.9 16.92 165.2 Thousand
03 Jun, 2015 17.0 17.05 16.9 16.98 343.78 Thousand
02 Jun, 2015 17.16 17.25 16.98 17.0 357.28 Thousand
01 Jun, 2015 16.88 17.18 16.86 17.15 512.43 Thousand
29 May, 2015 16.45 16.93 16.36 16.9 106.43 Thousand