Fortress Transp & Infra Inv (FTAI)

USD 154.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 16.43 16.92 16.43 16.9 670.08 Thousand
18 May, 2015 16.45 16.75 16.35 16.45 1.46 Million
15 May, 2015 16.0 16.96 15.85 16.55 10.51 Million