FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 32.56 33.11 32.27 32.96 31.02 Thousand
12 Oct, 2015 32.85 33.5 31.56 32.74 15.43 Thousand
09 Oct, 2015 33.12 33.29 32.36 32.9 14.18 Thousand
08 Oct, 2015 33.0 33.19 32.84 32.99 6655.00
07 Oct, 2015 33.64 33.64 33.13 33.27 18.35 Thousand
06 Oct, 2015 33.7 33.73 33.29 33.71 18.29 Thousand
05 Oct, 2015 33.49 34.18 33.42 33.7 26.17 Thousand
02 Oct, 2015 33.32 33.62 33.25 33.28 35.68 Thousand
01 Oct, 2015 32.67 33.31 32.57 33.27 27.64 Thousand
30 Sep, 2015 32.45 32.45 31.37 32.29 45.54 Thousand