FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 31.84 32.35 31.64 32.0 18.25 Thousand
14 Sep, 2015 32.03 32.03 31.41 31.5 16.8 Thousand
11 Sep, 2015 31.94 32.1 31.21 31.65 7142.00
10 Sep, 2015 31.48 32.05 31.39 31.87 23.73 Thousand
09 Sep, 2015 32.34 32.48 31.24 31.39 29.42 Thousand
08 Sep, 2015 32.53 32.53 32.01 32.07 14.28 Thousand
04 Sep, 2015 31.66 32.36 31.66 32.17 29.05 Thousand
03 Sep, 2015 32.44 32.44 31.8 31.93 29.16 Thousand
02 Sep, 2015 31.6 32.3 31.6 32.23 60.96 Thousand
01 Sep, 2015 31.42 31.6 31.18 31.56 67.55 Thousand