FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 32.65 33.38 32.5 32.89 69.15 Thousand
26 Oct, 2015 32.89 33.2 32.74 32.86 45.06 Thousand
23 Oct, 2015 33.05 33.05 32.58 32.77 6423.00
22 Oct, 2015 32.89 32.95 32.8 32.9 9010.00
21 Oct, 2015 33.13 33.26 32.72 32.79 7538.00
20 Oct, 2015 32.97 33.23 32.56 33.12 7598.00
19 Oct, 2015 32.47 32.47 32.01 32.31 26.73 Thousand
16 Oct, 2015 32.8 33.28 32.66 32.75 5125.00
15 Oct, 2015 33.18 33.37 32.94 32.95 14.17 Thousand
14 Oct, 2015 33.0 33.24 32.99 33.21 23.31 Thousand