FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 39.5 40.36 39.14 39.71 39.45 Thousand
23 Nov, 2015 38.15 39.76 38.15 39.62 32.94 Thousand
20 Nov, 2015 36.9 38.45 36.9 38.01 33.29 Thousand
19 Nov, 2015 36.5 36.91 36.5 36.88 16.96 Thousand
18 Nov, 2015 36.37 36.89 36.35 36.7 12.1 Thousand
17 Nov, 2015 36.16 36.91 36.0 36.55 17.29 Thousand
16 Nov, 2015 35.67 36.5 35.67 36.1 6543.00
13 Nov, 2015 36.34 36.34 35.74 35.84 5577.00
12 Nov, 2015 36.21 36.21 35.7 36.02 8547.00
11 Nov, 2015 36.78 37.01 36.39 36.39 4512.00