FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 73.32 73.68 72.95 73.51 11.31 Thousand
11 Jun, 2018 72.62 73.61 72.27 73.45 12.54 Thousand
08 Jun, 2018 72.35 72.52 71.96 72.42 11.18 Thousand
07 Jun, 2018 72.25 72.25 71.66 72.12 14.87 Thousand
06 Jun, 2018 71.12 72.17 71.12 71.79 11.99 Thousand
05 Jun, 2018 70.92 71.49 70.63 70.98 10.82 Thousand
04 Jun, 2018 70.5 70.74 70.46 70.64 8400.00
01 Jun, 2018 70.49 70.73 70.05 70.43 17.67 Thousand
31 May, 2018 70.73 70.86 70.3 70.39 13.69 Thousand
30 May, 2018 71.42 71.42 70.48 70.72 48.31 Thousand