FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 70.86 71.17 70.12 70.4 22.88 Thousand
11 May, 2018 70.47 70.77 69.9 70.64 16.31 Thousand
10 May, 2018 69.53 70.59 69.53 70.48 25.74 Thousand
09 May, 2018 71.05 71.05 69.29 69.54 18.87 Thousand
08 May, 2018 71.2 71.2 70.52 70.79 38.18 Thousand
07 May, 2018 70.52 71.43 70.39 71.24 30.26 Thousand
04 May, 2018 70.08 70.87 69.85 70.58 16.88 Thousand
03 May, 2018 70.32 70.56 69.91 70.3 17.01 Thousand
02 May, 2018 70.24 70.33 69.55 69.99 40.21 Thousand
01 May, 2018 69.9 70.31 69.31 70.05 27.12 Thousand