FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 73.54 74.54 73.54 74.34 20.51 Thousand
25 Jun, 2018 73.88 74.22 73.82 74.03 13.53 Thousand
22 Jun, 2018 73.72 74.6 73.72 74.27 15.28 Thousand
21 Jun, 2018 73.74 74.35 73.74 74.1 16.91 Thousand
20 Jun, 2018 72.93 74.25 72.93 74.09 29.24 Thousand
19 Jun, 2018 73.22 73.66 73.09 73.31 12.99 Thousand
18 Jun, 2018 73.44 74.1 73.08 73.98 9977.00
15 Jun, 2018 74.37 74.47 73.69 73.74 13.01 Thousand
14 Jun, 2018 73.92 74.71 73.63 74.25 12.29 Thousand
13 Jun, 2018 74.29 74.29 73.55 74.16 36.4 Thousand