FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 80.93 82.81 80.93 82.57 18.09 Thousand
07 Aug, 2018 82.85 82.85 81.07 81.33 16.59 Thousand
06 Aug, 2018 83.8 83.8 82.04 83.01 7208.00
03 Aug, 2018 83.38 83.49 81.85 82.19 16.69 Thousand
02 Aug, 2018 82.88 83.19 81.9 83.12 43.1 Thousand
01 Aug, 2018 82.54 83.74 81.8 82.89 17.81 Thousand
31 Jul, 2018 82.46 83.62 82.26 83.18 23.65 Thousand
30 Jul, 2018 83.04 83.43 81.94 82.27 20.9 Thousand
27 Jul, 2018 85.32 85.32 83.01 84.05 20.17 Thousand
26 Jul, 2018 84.95 86.05 83.25 85.1 22.69 Thousand