FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 86.51 87.19 85.71 87.19 17.49 Thousand
05 Sep, 2018 85.12 86.01 85.12 85.68 20.62 Thousand
04 Sep, 2018 86.09 86.09 83.88 85.75 28.22 Thousand
31 Aug, 2018 86.2 86.2 85.25 85.86 23.59 Thousand
30 Aug, 2018 87.17 87.31 86.17 86.43 15.06 Thousand
29 Aug, 2018 87.55 90.21 86.86 87.29 32.31 Thousand
28 Aug, 2018 88.14 88.43 87.23 87.54 24.47 Thousand
27 Aug, 2018 87.24 87.99 86.27 87.72 31.07 Thousand
24 Aug, 2018 86.21 86.89 85.75 86.49 25.01 Thousand
23 Aug, 2018 86.05 86.23 85.55 85.63 18.12 Thousand