FirstService Corp (FSV)

USD 154.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 86.03 86.31 85.62 86.06 20.48 Thousand
21 Aug, 2018 85.69 86.13 85.13 86.04 16.26 Thousand
20 Aug, 2018 86.06 86.06 84.62 85.0 25.83 Thousand
17 Aug, 2018 82.63 86.44 82.63 85.37 67.09 Thousand
16 Aug, 2018 82.2 82.98 82.2 82.48 30.45 Thousand
15 Aug, 2018 82.26 82.39 81.58 82.14 16.47 Thousand
14 Aug, 2018 81.54 82.79 81.44 82.27 13.03 Thousand
13 Aug, 2018 82.45 84.39 80.82 81.72 17.09 Thousand
10 Aug, 2018 82.2 83.16 81.51 82.44 43.07 Thousand
09 Aug, 2018 83.04 83.14 82.16 82.21 18.51 Thousand