FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 28.0 28.35 27.5 27.5 22.04 Thousand
23 Sep, 2022 28.25 28.47 28.0 28.15 11.54 Thousand
22 Sep, 2022 28.78 29.24 28.11 28.37 16.07 Thousand
21 Sep, 2022 28.76 28.87 28.26 28.6 9600.00
20 Sep, 2022 28.63 28.69 28.37 28.6 9754.00
19 Sep, 2022 28.51 29.23 28.51 28.52 12.84 Thousand
16 Sep, 2022 28.69 28.92 28.52 28.79 16.51 Thousand
15 Sep, 2022 28.97 29.36 28.65 28.89 13.93 Thousand
14 Sep, 2022 29.05 29.3 28.65 28.92 25.05 Thousand
13 Sep, 2022 29.05 29.93 28.61 29.15 12.41 Thousand