FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 27.16 27.3 27.0 27.19 6602.00
07 Oct, 2022 27.11 27.4 27.02 27.2 7290.00
06 Oct, 2022 27.49 27.84 27.25 27.3 8522.00
05 Oct, 2022 27.57 28.08 27.43 27.65 8057.00
04 Oct, 2022 27.56 27.78 27.5 27.57 7784.00
03 Oct, 2022 27.37 27.92 27.22 27.46 8137.00
30 Sep, 2022 27.09 27.46 27.05 27.26 11.64 Thousand
29 Sep, 2022 27.07 27.68 27.06 27.18 9447.00
28 Sep, 2022 27.3 27.69 27.16 27.16 4652.00
27 Sep, 2022 27.75 27.75 27.31 27.31 6872.00