FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 27.77 27.81 27.54 27.6 2586.00
21 Oct, 2022 27.65 28.07 27.52 27.74 8726.00
20 Oct, 2022 27.71 28.35 27.59 27.88 4984.00
19 Oct, 2022 28.06 28.06 27.62 27.62 8454.00
18 Oct, 2022 28.45 28.9 27.56 28.15 21.85 Thousand
17 Oct, 2022 28.29 28.29 28.0 28.22 5145.00
14 Oct, 2022 28.01 28.35 27.51 28.13 6669.00
13 Oct, 2022 27.1 28.11 27.1 28.02 5227.00
12 Oct, 2022 27.09 27.39 26.93 27.01 7468.00
11 Oct, 2022 27.12 27.33 26.8 27.06 10.75 Thousand