FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 30.5 30.68 30.25 30.25 6478.00
04 Nov, 2022 30.68 30.68 30.0 30.08 4108.00
03 Nov, 2022 29.66 30.75 29.6 30.0 11.95 Thousand
02 Nov, 2022 29.83 30.29 29.37 29.76 8134.00
01 Nov, 2022 29.2 30.68 28.56 29.16 7485.00
31 Oct, 2022 28.19 29.65 28.19 28.99 22.65 Thousand
28 Oct, 2022 28.57 28.61 28.1 28.19 13.29 Thousand
27 Oct, 2022 27.71 28.49 27.62 28.16 34.41 Thousand
26 Oct, 2022 27.15 27.73 27.1 27.52 9370.00
25 Oct, 2022 27.55 27.62 27.11 27.24 12.05 Thousand