FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 31.65 31.65 30.1 30.38 8216.00
25 Aug, 2022 30.53 30.99 30.53 30.6 13.32 Thousand
24 Aug, 2022 30.59 30.7 30.31 30.31 8398.00
23 Aug, 2022 31.3 31.69 30.65 30.74 23.78 Thousand
22 Aug, 2022 31.0 32.02 30.21 31.52 69.11 Thousand
19 Aug, 2022 31.34 31.35 31.05 31.1 13.32 Thousand
18 Aug, 2022 31.35 31.52 31.06 31.43 8922.00
17 Aug, 2022 31.2 31.53 31.2 31.36 8631.00
16 Aug, 2022 30.96 31.5 30.96 31.37 15.94 Thousand
15 Aug, 2022 30.51 30.98 30.46 30.94 17.34 Thousand