FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 31.9 32.35 31.73 32.28 11.98 Thousand
10 Aug, 2023 32.02 32.41 31.99 32.17 17.24 Thousand
09 Aug, 2023 31.83 32.35 31.21 32.13 17.74 Thousand
08 Aug, 2023 31.51 32.07 31.04 31.83 9692.00
07 Aug, 2023 31.3 31.74 31.26 31.7 5084.00
04 Aug, 2023 31.7 31.7 31.23 31.29 8045.00
03 Aug, 2023 31.31 32.18 30.84 31.97 5996.00
02 Aug, 2023 30.44 31.61 30.44 31.51 12.62 Thousand
01 Aug, 2023 30.73 30.84 29.52 30.68 34.55 Thousand
31 Jul, 2023 32.07 32.07 30.27 31.0 19.94 Thousand