FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 29.66 29.82 29.19 29.41 13.15 Thousand
08 Sep, 2023 29.72 29.83 28.68 29.83 14 Thousand
07 Sep, 2023 29.41 29.6 28.32 29.59 57.09 Thousand
06 Sep, 2023 29.49 29.62 29.0 29.41 9734.00
05 Sep, 2023 30.17 30.17 29.62 29.73 4636.00
01 Sep, 2023 30.36 30.38 30.1 30.17 7044.00
31 Aug, 2023 30.14 30.14 29.61 29.65 13.99 Thousand
30 Aug, 2023 30.25 30.25 29.72 29.72 3481.00
29 Aug, 2023 30.42 30.92 30.23 30.44 7832.00
28 Aug, 2023 30.6 30.78 30.3 30.32 13.79 Thousand