FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 30.64 30.76 30.06 30.22 9874.00
13 Jul, 2023 30.48 30.61 30.47 30.6 4856.00
12 Jul, 2023 30.59 30.63 30.31 30.42 11.03 Thousand
11 Jul, 2023 31.01 31.13 30.23 30.51 7628.00
10 Jul, 2023 31.06 31.24 30.09 30.53 12.02 Thousand
07 Jul, 2023 30.38 31.06 30.04 30.91 55.75 Thousand
06 Jul, 2023 30.0 30.38 30.0 30.38 14.33 Thousand
05 Jul, 2023 30.42 30.85 30.23 30.32 10.78 Thousand
03 Jul, 2023 30.08 30.5 30.08 30.5 6418.00
30 Jun, 2023 30.05 30.24 29.89 30.07 10.03 Thousand