FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 32.06 32.1 31.56 32.0 9559.00
27 Jul, 2023 34.02 34.11 31.56 31.74 17.01 Thousand
26 Jul, 2023 32.46 33.69 32.46 33.5 12.57 Thousand
25 Jul, 2023 32.65 32.66 31.94 32.26 8250.00
24 Jul, 2023 32.24 32.66 31.95 32.64 7783.00
21 Jul, 2023 32.26 32.28 32.02 32.19 9961.00
20 Jul, 2023 31.73 32.21 31.26 32.0 20.88 Thousand
19 Jul, 2023 31.3 32.51 30.37 31.44 9901.00
18 Jul, 2023 30.67 31.34 30.26 31.3 9973.00
17 Jul, 2023 29.97 30.51 29.97 30.47 8300.00