FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 46.5 46.53 45.67 45.87 14.41 Thousand
15 Nov, 2024 46.98 47.05 45.36 46.47 18.31 Thousand
14 Nov, 2024 46.83 47.0 45.95 46.63 13.94 Thousand
13 Nov, 2024 47.33 48.0 46.2 46.94 13.06 Thousand
12 Nov, 2024 48.3 48.6 46.87 47.25 20.68 Thousand
11 Nov, 2024 47.94 49.15 47.72 48.82 18.75 Thousand
08 Nov, 2024 47.17 48.27 47.17 48.03 8213.00
07 Nov, 2024 48.24 48.47 47.0 47.21 16.2 Thousand
06 Nov, 2024 46.48 48.75 46.02 48.47 41.7 Thousand
05 Nov, 2024 43.4 44.6 43.31 44.6 13.69 Thousand