FS Bancorp, Inc. (FSBW)

USD 40.11

(2.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 33.27 33.6 32.95 32.95 23.03 Thousand
20 Jun, 2024 33.0 33.67 33.0 33.38 5518.00
18 Jun, 2024 33.49 34.19 32.92 33.01 17.1 Thousand
17 Jun, 2024 32.28 33.15 31.81 33.14 11.6 Thousand
14 Jun, 2024 32.55 32.55 32.55 32.55 4500.00
13 Jun, 2024 32.94 32.94 32.94 32.94 3501.00
12 Jun, 2024 33.73 33.73 33.25 33.64 10.53 Thousand
11 Jun, 2024 32.2 32.98 32.2 32.98 5500.00
10 Jun, 2024 32.84 33.4 32.45 32.45 6009.00
07 Jun, 2024 33.12 33.38 32.8 33.38 13.94 Thousand