FS Bancorp, Inc. (FSBW)

USD 40.11

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 33.08 33.08 33.08 33.08 4940.00
21 May, 2024 32.49 33.05 32.49 33.01 3240.00
20 May, 2024 33.05 33.38 32.49 32.49 8700.00
17 May, 2024 33.61 33.61 33.5 33.53 5400.00
16 May, 2024 33.22 33.62 33.22 33.36 6711.00
15 May, 2024 33.02 33.65 33.0 33.41 6646.00
14 May, 2024 33.7 33.85 33.02 33.02 26.64 Thousand
13 May, 2024 32.49 33.66 32.36 33.43 24.43 Thousand
10 May, 2024 33.3 33.3 32.48 32.69 10 Thousand
09 May, 2024 32.56 33.4 32.35 33.4 14.73 Thousand