FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 41.94 43.4 41.94 42.8 24.91 Thousand
01 Nov, 2024 43.51 43.53 42.78 42.9 12.8 Thousand
31 Oct, 2024 44.57 44.57 43.76 43.76 6567.00
30 Oct, 2024 44.14 45.84 44.14 44.97 8016.00
29 Oct, 2024 44.64 45.8 44.64 45.5 56.67 Thousand
28 Oct, 2024 44.15 45.09 43.89 45.05 11.34 Thousand
25 Oct, 2024 44.51 44.51 43.63 43.63 7353.00
24 Oct, 2024 44.7 44.74 44.26 44.74 5015.00
23 Oct, 2024 44.72 44.77 43.97 44.33 8191.00
22 Oct, 2024 42.98 44.42 42.98 44.29 9602.00