FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 45.46 45.68 45.0 45.06 14.52 Thousand
16 Dec, 2024 45.17 46.0 44.76 45.4 9986.00
13 Dec, 2024 44.69 45.65 44.37 45.59 9381.00
12 Dec, 2024 45.77 45.77 45.17 45.21 7625.00
11 Dec, 2024 45.84 46.19 45.75 46.03 11.98 Thousand
10 Dec, 2024 44.88 46.19 44.88 45.75 12.08 Thousand
09 Dec, 2024 45.16 45.6 45.0 45.41 13.77 Thousand
06 Dec, 2024 46.5 46.5 45.05 45.28 29.62 Thousand
05 Dec, 2024 46.11 46.54 45.91 46.39 11.61 Thousand
04 Dec, 2024 46.03 46.36 45.5 46.25 13.06 Thousand