FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 50.77 52.2 50.77 51.39 35.3 Thousand
26 Apr, 2019 51.04 51.44 50.84 50.87 29.79 Thousand
25 Apr, 2019 51.23 51.44 51.04 51.44 9734.00
24 Apr, 2019 50.79 51.38 50.52 51.1 13.37 Thousand
23 Apr, 2019 50.65 51.09 49.89 50.98 26.31 Thousand
22 Apr, 2019 51.28 51.28 50.1 50.2 19.34 Thousand
18 Apr, 2019 50.95 51.29 50.29 50.98 17.2 Thousand
17 Apr, 2019 50.98 51.38 50.89 50.95 7524.00
16 Apr, 2019 50.59 51.2 50.54 50.93 23.66 Thousand
15 Apr, 2019 49.81 50.9 49.81 50.76 32.73 Thousand