FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 50.88 51.2 50.12 51.2 19.88 Thousand
10 May, 2019 51.21 51.86 48.97 51.38 23.74 Thousand
09 May, 2019 51.65 51.82 48.0 51.52 6600.00
08 May, 2019 51.85 52.15 51.82 51.99 13.69 Thousand
07 May, 2019 52.0 52.22 52.0 52.0 12.98 Thousand
06 May, 2019 52.26 52.59 52.0 52.21 11.39 Thousand
03 May, 2019 52.27 53.0 52.14 52.93 34.18 Thousand
02 May, 2019 51.42 52.47 51.42 52.24 23.41 Thousand
01 May, 2019 51.46 52.16 51.46 51.49 27.22 Thousand
30 Apr, 2019 51.13 51.7 51.13 51.69 18.84 Thousand