FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 48.19 49.49 48.03 48.55 23.1 Thousand
24 May, 2019 48.08 48.61 47.63 48.26 71.41 Thousand
23 May, 2019 49.45 49.45 48.0 48.0 35.48 Thousand
22 May, 2019 49.76 49.88 49.6 49.6 5262.00
21 May, 2019 50.24 50.24 49.86 50.06 5994.00
20 May, 2019 50.35 50.88 49.82 50.31 7218.00
17 May, 2019 50.43 51.1 50.21 50.43 11.87 Thousand
16 May, 2019 51.38 51.96 50.34 50.54 22.87 Thousand
15 May, 2019 50.03 51.66 50.03 51.66 20.12 Thousand
14 May, 2019 52.89 52.89 50.13 50.5 14.03 Thousand