FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 48.21 49.0 48.02 48.98 15.89 Thousand
24 Jun, 2019 48.36 48.58 48.1 48.33 10.87 Thousand
21 Jun, 2019 49.0 49.37 48.17 48.5 37.85 Thousand
20 Jun, 2019 49.2 49.67 49.04 49.21 6750.00
19 Jun, 2019 49.11 49.53 48.98 49.27 22.21 Thousand
18 Jun, 2019 48.84 49.75 48.33 49.75 21.9 Thousand
17 Jun, 2019 49.33 49.88 48.41 48.68 8452.00
14 Jun, 2019 49.37 50.15 48.9 49.63 18.71 Thousand
13 Jun, 2019 49.51 50.2 48.7 49.45 19.21 Thousand
12 Jun, 2019 48.78 50.1 48.23 49.34 7482.00