FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 48.68 49.5 48.25 49.2 13.47 Thousand
23 Jul, 2019 48.93 48.93 48.38 48.42 5586.00
22 Jul, 2019 48.7 48.93 48.25 48.93 5488.00
19 Jul, 2019 48.6 49.49 48.29 48.56 11.9 Thousand
18 Jul, 2019 49.33 49.33 48.26 48.6 7430.00
17 Jul, 2019 49.48 49.48 48.66 49.31 12.54 Thousand
16 Jul, 2019 49.9 50.62 48.81 49.58 13.72 Thousand
15 Jul, 2019 50.09 50.83 49.4 49.9 7288.00
12 Jul, 2019 48.68 50.95 48.68 50.01 17.6 Thousand
11 Jul, 2019 49.06 49.38 48.5 48.98 11.32 Thousand