FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 46.76 46.8 46.4 46.4 16.4 Thousand
06 Aug, 2019 47.55 47.55 47.02 47.02 5452.00
05 Aug, 2019 47.5 48.03 46.82 46.82 14.46 Thousand
02 Aug, 2019 48.31 48.31 47.63 47.63 11.74 Thousand
01 Aug, 2019 49.41 50.1 48.35 48.35 25.36 Thousand
31 Jul, 2019 48.74 49.95 48.74 49.3 68.67 Thousand
30 Jul, 2019 48.37 49.28 48.37 48.63 18.85 Thousand
29 Jul, 2019 49.15 49.39 48.5 48.5 11.88 Thousand
26 Jul, 2019 51.02 51.23 49.0 49.42 22.37 Thousand
25 Jul, 2019 49.24 51.6 49.04 51.3 7176.00