FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 48.5 48.98 48.42 48.68 10.03 Thousand
04 Sep, 2019 48.35 48.35 48.35 48.35 1156.00
03 Sep, 2019 48.18 48.39 47.64 47.7 9220.00
30 Aug, 2019 48.17 48.4 48.0 48.4 9434.00
29 Aug, 2019 48.49 48.49 48.05 48.41 7506.00
28 Aug, 2019 47.61 48.59 47.37 48.59 10.72 Thousand
27 Aug, 2019 48.84 48.84 47.6 48.37 9034.00
26 Aug, 2019 47.83 48.84 47.83 48.84 11.5 Thousand
23 Aug, 2019 48.92 49.12 47.41 47.81 13.85 Thousand
22 Aug, 2019 49.56 50.26 48.92 48.92 9918.00