FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 48.72 50.38 48.46 49.94 33.68 Thousand
20 Aug, 2019 48.7 48.94 48.61 48.64 7386.00
19 Aug, 2019 49.11 49.15 48.85 49.1 11.41 Thousand
16 Aug, 2019 48.69 49.13 48.24 49.13 27.25 Thousand
15 Aug, 2019 48.48 48.9 47.56 48.74 41.51 Thousand
14 Aug, 2019 48.05 48.95 47.17 48.03 35.82 Thousand
13 Aug, 2019 47.68 48.58 47.68 48.58 1882.00
12 Aug, 2019 47.73 48.6 47.5 47.75 9126.00
09 Aug, 2019 48.51 48.51 47.8 48.07 6316.00
08 Aug, 2019 47.29 48.98 47.2 48.38 28.14 Thousand