FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 50.27 50.27 48.99 49.55 28.75 Thousand
11 Apr, 2019 50.66 51.0 49.22 49.93 24.96 Thousand
10 Apr, 2019 50.0 50.72 49.16 50.72 22.61 Thousand
09 Apr, 2019 50.44 50.68 50.0 50.02 9424.00
08 Apr, 2019 50.18 50.9 50.15 50.5 6590.00
05 Apr, 2019 51.25 51.58 50.4 50.53 10.98 Thousand
04 Apr, 2019 50.24 51.44 50.24 51.33 9072.00
03 Apr, 2019 50.31 50.31 50.0 50.09 17.87 Thousand
02 Apr, 2019 50.35 50.89 49.5 49.98 12.32 Thousand
01 Apr, 2019 50.66 50.72 49.04 50.4 30.6 Thousand